주메뉴 바로가기 본문 바로가기

대전상장기업지수 일별 종목 현황

날짜 선택
분야 선택

총 66 개의 종목이 등록되어 있습니다.

엑셀 다운로드
날짜 종목코드 종목명 상장일 시장구분 시가총액(억 원) 섹터명 지수편입비중 기업별종가 (종가증감율)
2026-03-23 001780 알루코 1973-06-01 KOSPI
1,999.54
 소재 0.24%
2,065
2.36%
2026-03-23 060380 동양에스텍 2002-02-05 KOSDAQ
269.50
 소재 0.03%
1,368
2.70%
2026-03-23 171120 라이온켐텍 2013-11-19 KOSDAQ
744.96
 소재 0.09%
2,075
1.19%
2026-03-23 013580 계룡건설 1996-01-30 KOSPI
2,371.16
 산업재 0.28%
26,550
9.69%
2026-03-23 277810 레인보우로보틱스 2021-02-03 KOSDAQ
115,235.16
 산업재 13.64%
594,000
9.86%
2026-03-23 208850 이비테크 2016-06-22 KONEX
157.37
 산업재 0.02%
5,580
0.54%
2026-03-23 214430 아이쓰리시스템 2015-07-30 KOSDAQ
6,591.11
 산업재 0.78%
90,200
7.39%
2026-03-23 099320 쎄트렉아이 2008-06-13 KOSDAQ
17,938.19
 산업재 2.12%
163,800
6.98%
2026-03-23 451760 컨텍 2023-11-09 KOSDAQ
2,578.13
 산업재 0.31%
16,350
6.52%
2026-03-23 058850 KTcs 2010-09-16 KOSPI
1,088.47
 산업재 0.13%
2,550
2.86%
2026-03-23 105550 엣지파운드리 2014-07-11 KOSDAQ
1,017.99
 경기소비재 0.12%
1,300
1.37%
2026-03-23 018880 한온시스템 1996-07-31 KOSPI
39,972.93
 경기소비재 4.73%
3,895
5.92%
2026-03-23 140660 위월드 2013-12-26 KONEX
39.80
 경기소비재 0.00%
1,600
0.00%
2026-03-23 033780 KT&G 1999-10-08 KOSPI
174,079.15
 필수소비재 20.61%
151,800
3.62%
2026-03-23 006980 우성 1988-10-10 KOSPI
670.53
 필수소비재 0.08%
21,700
0.46%
2026-03-23 065150 대산F&B 2007-07-18 KOSDAQ
231.10
 필수소비재 0.03%
145
0.00%
2026-03-23 435570 에르코스 2025-02-28 KOSDAQ
738.85
 필수소비재 0.09%
9,700
5.00%
2026-03-23 256150 한독크린텍 2019-09-05 KOSDAQ
434.86
 필수소비재 0.05%
5,180
0.19%
2026-03-23 318410 비비씨 2020-09-21 KOSDAQ
428.31
 필수소비재 0.05%
7,710
1.28%
2026-03-23 092730 네오팜 2007-01-30 KOSDAQ
2,700.72
 필수소비재 0.32%
16,850
5.28%
2026-03-23 405000 플라즈맵 2022-10-21 KOSDAQ
316.29
 의료 0.04%
8,240
0.60%
2026-03-23 475960 토모큐브 2024-11-07 KOSDAQ
7,441.10
 의료 0.88%
55,600
6.24%
2026-03-23 363250 진시스템 2021-05-26 KOSDAQ
462.37
 의료 0.05%
5,960
3.29%
2026-03-23 460470 아이빔테크놀로지 2024-08-06 KOSDAQ
530.69
 의료 0.06%
3,510
6.65%
2026-03-23 335810 프리시젼바이오 2020-12-22 KOSDAQ
460.94
 의료 0.05%
2,100
3.45%
2026-03-23 336570 원텍 2019-12-19 KOSDAQ
6,036.91
 의료 0.71%
6,710
5.23%
2026-03-23 226330 신테카바이오 2019-12-17 KOSDAQ
781.12
 의료 0.09%
3,220
7.74%
2026-03-23 228760 지노믹트리 2016-07-19 KOSDAQ
4,543.54
 의료 0.54%
18,450
6.49%
2026-03-23 251280 안지오랩 2016-10-25 KONEX
76.82
 의료 0.01%
2,200
8.33%
2026-03-23 253840 수젠텍 2016-11-11 KOSDAQ
800.32
 의료 0.09%
4,780
4.40%
2026-03-23 046210 HLB파나진 2000-08-16 KOSDAQ
1,032.18
 의료 0.12%
2,270
6.97%
2026-03-23 208370 셀바스헬스케어 2014-12-17 KOSDAQ
1,081.10
 의료 0.13%
4,200
5.62%
2026-03-23 064550 바이오니아 2005-12-29 KOSDAQ
2,924.31
 의료 0.35%
11,330
4.95%
2026-03-23 141080 리가켐바이오 2013-05-10 KOSDAQ
70,182.02
 의료 8.31%
191,700
10.00%
2026-03-23 187420 HLB제넥스 2015-05-29 KOSDAQ
738.91
 의료 0.09%
2,525
6.13%
2026-03-23 196170 알테오젠 2014-12-12 KOSDAQ
176,929.35
 의료 20.95%
330,500
6.51%
2026-03-23 140610 엔솔바이오사이언스 2018-09-10 KONEX
2,007.50
 의료 0.24%
14,840
4.93%
2026-03-23 338840 와이바이오로직스 2023-12-05 KOSDAQ
4,788.68
 의료 0.57%
31,550
8.95%
2026-03-23 287840 인투셀 2025-05-23 KOSDAQ
6,466.95
 의료 0.77%
43,050
9.18%
2026-03-23 372320 큐로셀 2023-11-09 KOSDAQ
7,346.58
 의료 0.87%
48,850
2.20%
2026-03-23 066830 제노텍 2016-07-18 KONEX
79.17
 의료 0.01%
1,397
0.72%
2026-03-23 072020 중앙백신 2003-10-31 KOSDAQ
857.90
 의료 0.10%
9,070
1.95%
2026-03-23 009420 한올바이오파마 1989-12-18 KOSPI
27,321.85
 의료 3.23%
52,300
7.43%
2026-03-23 087010 펩트론 2015-07-22 KOSDAQ
80,678.03
 의료 9.55%
346,000
0.00%
2026-03-23 475830 오름테라퓨틱 2025-02-14 KOSDAQ
23,461.77
 의료 2.78%
110,500
12.51%
2026-03-23 023760 한국캐피탈 1996-07-01 KOSDAQ
3,023.54
 금융 0.36%
958
4.87%
2026-03-23 431190 케이쓰리아이 2024-08-20 KOSDAQ
304.32
 IT 0.04%
4,065
4.47%
2026-03-23 486990 노타 2025-11-03 KOSDAQ
8,559.84
 IT 1.01%
40,100
8.34%
2026-03-23 269620 시스웍 2017-12-26 KOSDAQ
1,320.90
 IT 0.16%
889
0.00%
2026-03-23 143160 아이디스 2011-09-26 KOSDAQ
1,890.37
 IT 0.22%
17,640
1.73%
2026-03-23 417010 나노팀 2023-03-03 KOSDAQ
2,037.45
 IT 0.24%
10,100
5.96%
2026-03-23 452190 한빛레이저 2024-01-04 KOSDAQ
961.61
 IT 0.11%
4,020
4.96%
2026-03-23 452200 민테크 2024-05-03 KOSDAQ
532.01
 IT 0.06%
2,235
4.69%
2026-03-23 360350 코셈 2024-02-23 KOSDAQ
946.26
 IT 0.11%
16,520
2.42%
2026-03-23 469750 아이비젼웍스 2024-09-03 KOSDAQ
383.16
 IT 0.05%
1,112
4.47%
2026-03-23 368770 파이버프로 2021-01-21 KOSDAQ
5,404.52
 IT 0.64%
16,450
1.23%
2026-03-23 054800 아이디스홀딩스 2001-09-27 KOSDAQ
1,655.64
 IT 0.20%
16,000
3.03%
2026-03-23 082210 옵트론텍 2005-06-24 KOSDAQ
663.52
 IT 0.08%
1,999
4.81%
2026-03-23 0011A0 액스비스 2026-03-09 KOSDAQ
2,422.11
 IT 0.29%
25,950
9.42%
2026-03-23 069540 빛과전자 2004-02-13 KOSDAQ
2,762.92
 IT 0.33%
2,845
29.91%
2026-03-23 044990 에이치엔에스하이텍 2015-12-10 KOSDAQ
1,127.45
 IT 0.13%
14,670
3.30%
2026-03-23 064290 인텍플러스 2011-01-05 KOSDAQ
2,069.81
 IT 0.24%
16,090
6.34%
2026-03-23 108320 LX세미콘 2010-06-08 KOSPI
8,050.83
 IT 0.95%
49,500
3.32%
2026-03-23 092070 디엔에프 2007-11-16 KOSDAQ
2,182.45
 IT 0.26%
18,860
5.56%
2026-03-23 348350 위드텍 2020-10-30 KOSDAQ
1,058.73
 IT 0.13%
10,610
3.01%
2026-03-23 457370 한켐 2024-10-22 KOSDAQ
675.88
 IT 0.08%
8,420
5.07%