대전상장기업지수
대전상장기업지수 일별 종목 현황
시가총액합계:
702,905.07(억원)
종목갯수:
64개
총 64 개의 종목이 등록되어 있습니다.
| 날짜 | 종목코드 | 종목명 | 상장일 | 시장구분 | 시가총액(억 원) | 섹터명 | 지수편입비중 | 기업별종가 (종가증감율) |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 001780 | 알루코 | 1973-06-01 | KOSPI | 1,786.52 |
소재 | 0.25% |
1,845
4.47%
|
| 2026-08-10 | 060380 | 동양에스텍 | 2002-02-05 | KOSDAQ | 237.58 |
소재 | 0.03% |
1,206
1.26%
|
| 2026-08-10 | 171120 | 라이온켐텍 | 2013-11-19 | KOSDAQ | 741.37 |
소재 | 0.11% |
2,065
0.98%
|
| 2026-08-10 | 208850 | 이비테크 | 2016-06-22 | KONEX | 145.81 |
산업재 | 0.02% |
5,170
0.00%
|
| 2026-08-10 | 013580 | 계룡건설 | 1996-01-30 | KOSPI | 1,812.97 |
산업재 | 0.26% |
20,300
1.81%
|
| 2026-08-10 | 451760 | 컨텍 | 2023-11-09 | KOSDAQ | 1,361.89 |
산업재 | 0.19% |
8,250
11.04%
|
| 2026-08-10 | 214430 | 아이쓰리시스템 | 2015-07-30 | KOSDAQ | 5,429.26 |
산업재 | 0.77% |
74,300
16.28%
|
| 2026-08-10 | 099320 | 쎄트렉아이 | 2008-06-13 | KOSDAQ | 8,958.15 |
산업재 | 1.27% |
81,800
9.36%
|
| 2026-08-10 | 058850 | KTcs | 2010-09-16 | KOSPI | 948.16 |
산업재 | 0.13% |
2,290
1.78%
|
| 2026-08-10 | 018880 | 한온시스템 | 1996-07-31 | KOSPI | 38,638.79 |
경기소비재 | 5.50% |
3,765
3.86%
|
| 2026-08-10 | 105550 | 엣지파운드리 | 2014-07-11 | KOSDAQ | 310.88 |
경기소비재 | 0.04% |
397
0.00%
|
| 2026-08-10 | 140660 | 위월드 | 2013-12-26 | KONEX | 18.46 |
경기소비재 | 0.00% |
742
14.91%
|
| 2026-08-10 | 006980 | 우성 | 1988-10-10 | KOSPI | 513.25 |
필수소비재 | 0.07% |
16,610
0.97%
|
| 2026-08-10 | 033780 | KT&G | 1999-10-08 | KOSPI | 192,776.02 |
필수소비재 | 27.43% |
185,700
1.64%
|
| 2026-08-10 | 065150 | 대산F&B | 2007-07-18 | KOSDAQ | 259.79 |
필수소비재 | 0.04% |
1,630
0.87%
|
| 2026-08-10 | 435570 | 에르코스 | 2025-02-28 | KOSDAQ | 546.90 |
필수소비재 | 0.08% |
7,180
2.43%
|
| 2026-08-10 | 256150 | 한독크린텍 | 2019-09-05 | KOSDAQ | 387.01 |
필수소비재 | 0.06% |
4,610
0.22%
|
| 2026-08-10 | 318410 | 비비씨 | 2020-09-21 | KOSDAQ | 329.98 |
필수소비재 | 0.05% |
5,940
2.24%
|
| 2026-08-10 | 092730 | 네오팜 | 2007-01-30 | KOSDAQ | 3,862.75 |
필수소비재 | 0.55% |
24,100
13.95%
|
| 2026-08-10 | 475960 | 토모큐브 | 2024-11-07 | KOSDAQ | 5,255.71 |
의료 | 0.75% |
39,000
5.41%
|
| 2026-08-10 | 335810 | 프리시젼바이오 | 2020-12-22 | KOSDAQ | 310.15 |
의료 | 0.04% |
1,413
2.91%
|
| 2026-08-10 | 336570 | 원텍 | 2019-12-19 | KOSDAQ | 4,758.66 |
의료 | 0.68% |
5,330
2.90%
|
| 2026-08-10 | 363250 | 진시스템 | 2021-05-26 | KOSDAQ | 377.77 |
의료 | 0.05% |
4,440
5.53%
|
| 2026-08-10 | 046210 | HLB파나진 | 2000-08-16 | KOSDAQ | 519.47 |
의료 | 0.07% |
1,141
3.16%
|
| 2026-08-10 | 208370 | 셀바스헬스케어 | 2014-12-17 | KOSDAQ | 731.03 |
의료 | 0.10% |
2,840
4.80%
|
| 2026-08-10 | 460470 | 아이빔테크놀로지 | 2024-08-06 | KOSDAQ | 480.80 |
의료 | 0.07% |
3,180
1.92%
|
| 2026-08-10 | 226330 | 신테카바이오 | 2019-12-17 | KOSDAQ | 379.89 |
의료 | 0.05% |
1,566
2.29%
|
| 2026-08-10 | 228760 | 지노믹트리 | 2016-07-19 | KOSDAQ | 3,338.59 |
의료 | 0.48% |
13,430
5.75%
|
| 2026-08-10 | 251280 | 안지오랩 | 2016-10-25 | KONEX | 64.39 |
의료 | 0.01% |
1,844
2.95%
|
| 2026-08-10 | 253840 | 수젠텍 | 2016-11-11 | KOSDAQ | 770.19 |
의료 | 0.11% |
4,600
2.68%
|
| 2026-08-10 | 187420 | HLB제넥스 | 2015-05-29 | KOSDAQ | 577.82 |
의료 | 0.08% |
1,770
6.18%
|
| 2026-08-10 | 196170 | 알테오젠 | 2014-12-12 | KOSDAQ | 242,399.86 |
의료 | 34.49% |
348,000
14.10%
|
| 2026-08-10 | 475830 | 오름테라퓨틱 | 2025-02-14 | KOSDAQ | 15,181.99 |
의료 | 2.16% |
69,900
12.92%
|
| 2026-08-10 | 009420 | 한올바이오파마 | 1989-12-18 | KOSPI | 29,724.92 |
의료 | 4.23% |
56,900
5.18%
|
| 2026-08-10 | 064550 | 바이오니아 | 2005-12-29 | KOSDAQ | 1,866.08 |
의료 | 0.27% |
7,230
4.63%
|
| 2026-08-10 | 087010 | 펩트론 | 2015-07-22 | KOSDAQ | 42,694.07 |
의료 | 6.07% |
183,100
0.72%
|
| 2026-08-10 | 141080 | 리가켐바이오 | 2013-05-10 | KOSDAQ | 44,386.28 |
의료 | 6.31% |
119,900
5.92%
|
| 2026-08-10 | 372320 | 큐로셀 | 2023-11-09 | KOSDAQ | 4,225.53 |
의료 | 0.60% |
27,750
2.97%
|
| 2026-08-10 | 066830 | 제노텍 | 2016-07-18 | KONEX | 73.50 |
의료 | 0.01% |
1,297
0.08%
|
| 2026-08-10 | 072020 | 중앙백신 | 2003-10-31 | KOSDAQ | 860.88 |
의료 | 0.12% |
9,300
0.11%
|
| 2026-08-10 | 338840 | 와이바이오로직스 | 2023-12-05 | KOSDAQ | 1,741.04 |
의료 | 0.25% |
11,330
13.53%
|
| 2026-08-10 | 140610 | 엔솔바이오사이언스 | 2018-09-10 | KONEX | 1,493.71 |
의료 | 0.21% |
10,390
0.58%
|
| 2026-08-10 | 287840 | 인투셀 | 2025-05-23 | KOSDAQ | 2,992.37 |
의료 | 0.43% |
19,920
10.67%
|
| 2026-08-10 | 023760 | 한국캐피탈 | 1996-07-01 | KOSDAQ | 2,114.58 |
금융 | 0.30% |
670
0.00%
|
| 2026-08-10 | 431190 | 케이쓰리아이 | 2024-08-20 | KOSDAQ | 198.02 |
IT | 0.03% |
2,645
5.80%
|
| 2026-08-10 | 486990 | 노타 | 2025-11-03 | KOSDAQ | 4,642.16 |
IT | 0.66% |
21,700
7.16%
|
| 2026-08-10 | 469750 | 아이비젼웍스 | 2024-09-03 | KOSDAQ | 338.71 |
IT | 0.05% |
983
2.58%
|
| 2026-08-10 | 368770 | 파이버프로 | 2021-01-21 | KOSDAQ | 4,593.02 |
IT | 0.65% |
13,980
15.25%
|
| 2026-08-10 | 452190 | 한빛레이저 | 2024-01-04 | KOSDAQ | 920.94 |
IT | 0.13% |
3,850
6.65%
|
| 2026-08-10 | 452200 | 민테크 | 2024-05-03 | KOSDAQ | 385.92 |
IT | 0.05% |
1,586
9.61%
|
| 2026-08-10 | 269620 | 시스웍 | 2017-12-26 | KOSDAQ | 1,320.90 |
IT | 0.19% |
889
0.00%
|
| 2026-08-10 | 417010 | 나노팀 | 2023-03-03 | KOSDAQ | 1,115.55 |
IT | 0.16% |
5,530
9.50%
|
| 2026-08-10 | 360350 | 코셈 | 2024-02-23 | KOSDAQ | 356.19 |
IT | 0.05% |
6,550
3.97%
|
| 2026-08-10 | 143160 | 아이디스 | 2011-09-26 | KOSDAQ | 1,662.11 |
IT | 0.24% |
15,510
1.51%
|
| 2026-08-10 | 054800 | 아이디스홀딩스 | 2001-09-27 | KOSDAQ | 1,536.64 |
IT | 0.22% |
14,850
1.46%
|
| 2026-08-10 | 044990 | 에이치엔에스하이텍 | 2015-12-10 | KOSDAQ | 939.93 |
IT | 0.13% |
12,230
1.75%
|
| 2026-08-10 | 082210 | 옵트론텍 | 2005-06-24 | KOSDAQ | 659.06 |
IT | 0.09% |
1,885
2.08%
|
| 2026-08-10 | 069540 | 빛과전자 | 2004-02-13 | KOSDAQ | 3,510.35 |
IT | 0.50% |
3,115
3.66%
|
| 2026-08-10 | 0011A0 | 액스비스 | 2026-03-09 | KOSDAQ | 905.37 |
IT | 0.13% |
9,700
9.85%
|
| 2026-08-10 | 064290 | 인텍플러스 | 2011-01-05 | KOSDAQ | 3,939.10 |
IT | 0.56% |
30,400
3.05%
|
| 2026-08-10 | 108320 | LX세미콘 | 2010-06-08 | KOSPI | 6,383.74 |
IT | 0.91% |
39,250
10.25%
|
| 2026-08-10 | 092070 | 디엔에프 | 2007-11-16 | KOSDAQ | 1,565.67 |
IT | 0.22% |
13,530
6.96%
|
| 2026-08-10 | 348350 | 위드텍 | 2020-10-30 | KOSDAQ | 936.99 |
IT | 0.13% |
9,390
4.57%
|
| 2026-08-10 | 457370 | 한켐 | 2024-10-22 | KOSDAQ | 609.88 |
IT | 0.09% |
7,560
7.85%
|