대전상장기업지수
대전상장기업지수 일별 종목 현황
총 65 개의 종목이 등록되어 있습니다.
| 날짜 | 종목코드 | 종목명 | 상장일 | 시장구분 | 시가총액(억 원) | 섹터명 | 지수편입비중 | 기업별종가 (종가증감율) |
|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 001780 | 알루코 | 1973-06-01 | KOSPI | 2,139.95 |
소재 | 0.25% |
2,210
1.12%
|
| 2026-02-06 | 060380 | 동양에스텍 | 2002-02-05 | KOSDAQ | 282.89 |
소재 | 0.03% |
1,436
0.62%
|
| 2026-02-06 | 171120 | 라이온켐텍 | 2013-11-19 | KOSDAQ | 755.73 |
소재 | 0.09% |
2,105
0.24%
|
| 2026-02-06 | 208850 | 이비테크 | 2016-06-22 | KONEX | 140.87 |
산업재 | 0.02% |
4,995
0.10%
|
| 2026-02-06 | 013580 | 계룡건설 | 1996-01-30 | KOSPI | 2,000.52 |
산업재 | 0.23% |
22,400
2.40%
|
| 2026-02-06 | 277810 | 레인보우로보틱스 | 2021-02-03 | KOSDAQ | 127,651.07 |
산업재 | 14.87% |
658,000
7.45%
|
| 2026-02-06 | 451760 | 컨텍 | 2023-11-09 | KOSDAQ | 3,181.97 |
산업재 | 0.37% |
20,800
11.83%
|
| 2026-02-06 | 214430 | 아이쓰리시스템 | 2015-07-30 | KOSDAQ | 8,016.01 |
산업재 | 0.93% |
109,700
1.97%
|
| 2026-02-06 | 099320 | 쎄트렉아이 | 2008-06-13 | KOSDAQ | 20,478.89 |
산업재 | 2.39% |
187,000
2.63%
|
| 2026-02-06 | 058850 | KTcs | 2010-09-16 | KOSPI | 1,184.51 |
산업재 | 0.14% |
2,775
1.25%
|
| 2026-02-06 | 018880 | 한온시스템 | 1996-07-31 | KOSPI | 38,587.47 |
경기소비재 | 4.50% |
3,760
6.70%
|
| 2026-02-06 | 105550 | 엣지파운드리 | 2014-07-11 | KOSDAQ | 1,137.80 |
경기소비재 | 0.13% |
1,453
3.39%
|
| 2026-02-06 | 140660 | 위월드 | 2013-12-26 | KONEX | 29.85 |
경기소비재 | 0.00% |
1,200
14.22%
|
| 2026-02-06 | 006980 | 우성 | 1988-10-10 | KOSPI | 556.82 |
필수소비재 | 0.06% |
18,020
1.46%
|
| 2026-02-06 | 033780 | KT&G | 1999-10-08 | KOSPI | 192,655.86 |
필수소비재 | 22.45% |
163,300
0.93%
|
| 2026-02-06 | 065150 | 대산F&B | 2007-07-18 | KOSDAQ | 231.10 |
필수소비재 | 0.03% |
145
0.00%
|
| 2026-02-06 | 435570 | 에르코스 | 2025-02-28 | KOSDAQ | 946.79 |
필수소비재 | 0.11% |
12,430
5.48%
|
| 2026-02-06 | 256150 | 한독크린텍 | 2019-09-05 | KOSDAQ | 432.34 |
필수소비재 | 0.05% |
5,150
0.19%
|
| 2026-02-06 | 318410 | 비비씨 | 2020-09-21 | KOSDAQ | 396.64 |
필수소비재 | 0.05% |
7,140
0.00%
|
| 2026-02-06 | 092730 | 네오팜 | 2007-01-30 | KOSDAQ | 3,143.09 |
필수소비재 | 0.37% |
19,610
5.49%
|
| 2026-02-06 | 475960 | 토모큐브 | 2024-11-07 | KOSDAQ | 7,387.57 |
의료 | 0.86% |
55,200
11.97%
|
| 2026-02-06 | 363250 | 진시스템 | 2021-05-26 | KOSDAQ | 338.76 |
의료 | 0.04% |
4,810
6.05%
|
| 2026-02-06 | 460470 | 아이빔테크놀로지 | 2024-08-06 | KOSDAQ | 479.28 |
의료 | 0.06% |
3,170
0.63%
|
| 2026-02-06 | 335810 | 프리시젼바이오 | 2020-12-22 | KOSDAQ | 472.29 |
의료 | 0.06% |
2,630
0.57%
|
| 2026-02-06 | 336570 | 원텍 | 2019-12-19 | KOSDAQ | 7,260.49 |
의료 | 0.85% |
8,070
8.92%
|
| 2026-02-06 | 405000 | 플라즈맵 | 2022-10-21 | KOSDAQ | 208.04 |
의료 | 0.02% |
5,420
2.34%
|
| 2026-02-06 | 046210 | HLB파나진 | 2000-08-16 | KOSDAQ | 746.63 |
의료 | 0.09% |
1,642
0.79%
|
| 2026-02-06 | 226330 | 신테카바이오 | 2019-12-17 | KOSDAQ | 845.41 |
의료 | 0.10% |
3,485
3.60%
|
| 2026-02-06 | 228760 | 지노믹트리 | 2016-07-19 | KOSDAQ | 5,528.59 |
의료 | 0.64% |
22,450
3.85%
|
| 2026-02-06 | 251280 | 안지오랩 | 2016-10-25 | KONEX | 86.95 |
의료 | 0.01% |
2,490
0.81%
|
| 2026-02-06 | 253840 | 수젠텍 | 2016-11-11 | KOSDAQ | 1,029.71 |
의료 | 0.12% |
6,150
0.97%
|
| 2026-02-06 | 208370 | 셀바스헬스케어 | 2014-12-17 | KOSDAQ | 1,299.90 |
의료 | 0.15% |
5,050
4.17%
|
| 2026-02-06 | 475830 | 오름테라퓨틱 | 2025-02-14 | KOSDAQ | 23,143.28 |
의료 | 2.70% |
109,000
7.08%
|
| 2026-02-06 | 187420 | HLB제넥스 | 2015-05-29 | KOSDAQ | 764.34 |
의료 | 0.09% |
2,620
1.87%
|
| 2026-02-06 | 196170 | 알테오젠 | 2014-12-12 | KOSDAQ | 193,155.89 |
의료 | 22.51% |
361,000
4.12%
|
| 2026-02-06 | 009420 | 한올바이오파마 | 1989-12-18 | KOSPI | 25,493.43 |
의료 | 2.97% |
48,800
5.24%
|
| 2026-02-06 | 140610 | 엔솔바이오사이언스 | 2018-09-10 | KONEX | 1,666.93 |
의료 | 0.19% |
12,420
4.46%
|
| 2026-02-06 | 141080 | 리가켐바이오 | 2013-05-10 | KOSDAQ | 62,164.35 |
의료 | 7.24% |
169,800
6.70%
|
| 2026-02-06 | 087010 | 펩트론 | 2015-07-22 | KOSDAQ | 57,710.44 |
의료 | 6.72% |
247,500
9.67%
|
| 2026-02-06 | 066830 | 제노텍 | 2016-07-18 | KONEX | 55.82 |
의료 | 0.01% |
985
0.00%
|
| 2026-02-06 | 072020 | 중앙백신 | 2003-10-31 | KOSDAQ | 906.14 |
의료 | 0.11% |
9,580
0.21%
|
| 2026-02-06 | 064550 | 바이오니아 | 2005-12-29 | KOSDAQ | 3,259.84 |
의료 | 0.38% |
12,630
3.00%
|
| 2026-02-06 | 338840 | 와이바이오로직스 | 2023-12-05 | KOSDAQ | 3,460.60 |
의료 | 0.40% |
22,800
3.80%
|
| 2026-02-06 | 287840 | 인투셀 | 2025-05-23 | KOSDAQ | 6,792.91 |
의료 | 0.79% |
45,250
4.74%
|
| 2026-02-06 | 372320 | 큐로셀 | 2023-11-09 | KOSDAQ | 6,867.94 |
의료 | 0.80% |
47,500
3.55%
|
| 2026-02-06 | 023760 | 한국캐피탈 | 1996-07-01 | KOSDAQ | 2,660.59 |
금융 | 0.31% |
843
1.17%
|
| 2026-02-06 | 431190 | 케이쓰리아이 | 2024-08-20 | KOSDAQ | 373.57 |
IT | 0.04% |
4,990
3.85%
|
| 2026-02-06 | 486990 | 노타 | 2025-11-03 | KOSDAQ | 7,911.22 |
IT | 0.92% |
37,100
3.89%
|
| 2026-02-06 | 269620 | 시스웍 | 2017-12-26 | KOSDAQ | 1,320.90 |
IT | 0.15% |
889
0.00%
|
| 2026-02-06 | 360350 | 코셈 | 2024-02-23 | KOSDAQ | 370.03 |
IT | 0.04% |
6,460
1.97%
|
| 2026-02-06 | 469750 | 아이비젼웍스 | 2024-09-03 | KOSDAQ | 465.85 |
IT | 0.05% |
1,352
4.18%
|
| 2026-02-06 | 368770 | 파이버프로 | 2021-01-21 | KOSDAQ | 4,941.28 |
IT | 0.58% |
15,040
0.07%
|
| 2026-02-06 | 452190 | 한빛레이저 | 2024-01-04 | KOSDAQ | 1,067.85 |
IT | 0.12% |
4,570
3.18%
|
| 2026-02-06 | 452200 | 민테크 | 2024-05-03 | KOSDAQ | 588.44 |
IT | 0.07% |
2,480
3.88%
|
| 2026-02-06 | 143160 | 아이디스 | 2011-09-26 | KOSDAQ | 2,015.75 |
IT | 0.23% |
18,810
0.37%
|
| 2026-02-06 | 417010 | 나노팀 | 2023-03-03 | KOSDAQ | 2,509.49 |
IT | 0.29% |
12,440
12.58%
|
| 2026-02-06 | 054800 | 아이디스홀딩스 | 2001-09-27 | KOSDAQ | 1,371.08 |
IT | 0.16% |
13,250
0.38%
|
| 2026-02-06 | 044990 | 에이치엔에스하이텍 | 2015-12-10 | KOSDAQ | 1,221.98 |
IT | 0.14% |
15,900
0.76%
|
| 2026-02-06 | 082210 | 옵트론텍 | 2005-06-24 | KOSDAQ | 649.57 |
IT | 0.08% |
1,957
4.77%
|
| 2026-02-06 | 069540 | 빛과전자 | 2004-02-13 | KOSDAQ | 753.23 |
IT | 0.09% |
1,235
5.87%
|
| 2026-02-06 | 092070 | 디엔에프 | 2007-11-16 | KOSDAQ | 2,259.98 |
IT | 0.26% |
19,530
4.89%
|
| 2026-02-06 | 108320 | LX세미콘 | 2010-06-08 | KOSPI | 8,798.99 |
IT | 1.03% |
54,100
2.35%
|
| 2026-02-06 | 064290 | 인텍플러스 | 2011-01-05 | KOSDAQ | 2,240.90 |
IT | 0.26% |
17,420
0.63%
|
| 2026-02-06 | 348350 | 위드텍 | 2020-10-30 | KOSDAQ | 882.11 |
IT | 0.10% |
8,840
0.90%
|
| 2026-02-06 | 457370 | 한켐 | 2024-10-22 | KOSDAQ | 762.58 |
IT | 0.09% |
9,500
0.21%
|